stockNASDAQ: TENB • 28 Days Updates
Tenable Holdings Inc. (TENB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tenable.com
Price & Performance Trajectory
Tenable Holdings Inc.NASDAQ: TENB
Latest Close
$38.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTENB session performance
✓ Latest Close USD
$38.94
Latest session close
+$6.91vs period start
Period Return % % GAIN
+21.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.76 / $29.97
Period range envelope
$9.79channel spread
Total Volume SHARES
90.20M
Period turnover
Avg: 5.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $38.94 | -1.33% | $39.69 | $38.33 | 2.82M |
| Oct 06, 2026 | $39.47 | +2.48% | $39.76 | $38.55 | 3.37M |
| Oct 05, 2026 | $38.51 | +4.50% | $38.73 | $36.82 | 3.45M |
| Oct 02, 2026 | $36.85 | +2.05% | $37.24 | $36.15 | 2.04M |
| Oct 01, 2026 | $36.11 | -0.77% | $37.15 | $35.41 | 2.91M |
| Sep 30, 2026 | $36.39 | +4.00% | $37.53 | $34.92 | 5.17M |
| Sep 29, 2026 | $34.99 | +1.51% | $35.06 | $33.90 | 2.14M |
| Sep 28, 2026 | $34.47 | +2.93% | $34.92 | $32.49 | 3.49M |
| Sep 23, 2026 | $36.23 | +0.08% | $36.73 | $35.15 | 2.42M |
| Sep 22, 2026 | $35.91 | -0.80% | $37.00 | $35.13 | 2.75M |
| Sep 21, 2026 | $36.20 | +2.17% | $36.73 | $35.31 | 2.19M |
| Sep 18, 2026 | $35.43 | -1.75% | $36.38 | $34.87 | 5.66M |
| Sep 17, 2026 | $36.06 | -0.85% | $37.94 | $35.04 | 3.86M |
| Sep 16, 2026 | $36.37 | -4.52% | $38.15 | $35.96 | 6.59M |
| Sep 15, 2026 | $38.09 | +8.58% | $38.89 | $34.01 | 7.35M |
Page 1 of 2