stockNYSE: TEN • Today's Updates
Tsakos Energy Navigation Ltd (TEN) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:tenn.gr
NYSE MarketTrading In Progress Wall Street: 1:53 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:53 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$51.00
Opening Gap+$1.21(+2.43%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:53 PM ET
$51.83
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$2.04 (+4.10%)
Intraday (from open)+$0.83 (+1.63%)
Day's High & Low Range
Session Low
$50.73
Session High
$52.24
Low ($50.73)Last Recorded Trade Price ($51.83)High ($52.24)
Trading Activity & Liquidity
Shares Traded
454.2K
454,228 shares
Dollar Volume
$23.54M
Close × Volume traded
Session Turnover$23.54M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Tsakos Energy Navigation Ltd (TEN).
Oct 08, 2026
Started At (Open)
$51.00
Previous Close
$49.79
Session High
$52.24
Session Low
$50.73
Last Recorded Trade Price
$51.83
Gained / Lost ($)
+$2.04
Gained / Lost (%)
+4.10%
Day's Spread
$1.51