stockNYSE: TEN • 12 Months Updates
Tsakos Energy Navigation Ltd (TEN) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:tenn.gr
Price & Performance Trajectory
Tsakos Energy Navigation LtdNYSE: TEN
Latest Close
$49.20
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEN session performance
✓ Latest Close USD
$49.20
Latest session close
+$25.46vs period start
Period Return % % GAIN
+107.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.73 / $21.65
Period range envelope
$35.08channel spread
Total Volume SHARES
90.17M
Period turnover
Avg: 365.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $49.20 | -0.59% | $50.05 | $48.66 | 384.2K |
| Nov 02, 2026 | $49.49 | -8.10% | $52.94 | $49.30 | 505.4K |
| Oct 30, 2026 | $53.85 | -1.21% | $54.89 | $53.17 | 249.2K |
| Oct 29, 2026 | $54.51 | +1.34% | $54.74 | $53.68 | 269.9K |
| Oct 28, 2026 | $53.79 | +0.73% | $55.80 | $53.59 | 272.3K |
| Oct 27, 2026 | $53.40 | -3.24% | $55.54 | $53.17 | 681.6K |
| Oct 26, 2026 | $55.19 | +3.20% | $55.98 | $54.74 | 523.1K |
| Oct 23, 2026 | $53.48 | +3.54% | $53.69 | $51.61 | 289.7K |
| Oct 22, 2026 | $51.65 | -1.39% | $52.66 | $50.69 | 217.1K |
| Oct 21, 2026 | $52.38 | +3.87% | $52.66 | $50.48 | 378.9K |
| Oct 20, 2026 | $50.43 | +0.76% | $51.00 | $49.38 | 335.1K |
| Oct 19, 2026 | $50.05 | -2.21% | $52.70 | $49.07 | 427.3K |
| Oct 16, 2026 | $51.18 | -0.58% | $53.72 | $50.98 | 398.1K |
| Oct 15, 2026 | $51.48 | -4.15% | $53.30 | $51.15 | 530.0K |
| Oct 14, 2026 | $53.71 | -4.77% | $56.73 | $52.22 | 523.2K |
Page 1 of 17