stockNYSE: TEN • 7 Days Updates
Tsakos Energy Navigation Ltd (TEN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:tenn.gr
Price & Performance Trajectory
Tsakos Energy Navigation LtdNYSE: TEN
Latest Close
$51.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEN session performance
✓ Latest Close USD
$51.40
Latest session close
+$1.35vs period start
Period Return % % GAIN
+2.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.29 / $47.71
Period range envelope
$4.58channel spread
Total Volume SHARES
2.37M
Period turnover
Avg: 394.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.40 | -0.83% | $52.29 | $51.27 | 299.0K |
| Oct 08, 2026 | $51.83 | +4.10% | $52.24 | $50.73 | 454.2K |
| Oct 07, 2026 | $49.79 | -1.35% | $51.34 | $49.71 | 283.5K |
| Oct 06, 2026 | $50.47 | -1.60% | $50.88 | $49.53 | 389.8K |
| Oct 05, 2026 | $51.29 | +2.48% | $51.68 | $49.09 | 509.9K |
| Oct 02, 2026 | $50.05 | +2.18% | $50.28 | $47.71 | 431.2K |