stockNYSE: TEN • 28 Days Updates
Tsakos Energy Navigation Ltd (TEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tenn.gr
Price & Performance Trajectory
Tsakos Energy Navigation LtdNYSE: TEN
Latest Close
$51.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEN session performance
✓ Latest Close USD
$51.40
Latest session close
+$3.5vs period start
Period Return % % GAIN
+7.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.84 / $44.92
Period range envelope
$8.92channel spread
Total Volume SHARES
9.87M
Period turnover
Avg: 580.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.40 | -0.83% | $52.29 | $51.27 | 299.0K |
| Oct 08, 2026 | $51.83 | +4.10% | $52.24 | $50.73 | 454.2K |
| Oct 07, 2026 | $49.79 | -1.35% | $51.34 | $49.71 | 283.5K |
| Oct 06, 2026 | $50.47 | -1.60% | $50.88 | $49.53 | 389.8K |
| Oct 05, 2026 | $51.29 | +2.48% | $51.68 | $49.09 | 509.9K |
| Oct 02, 2026 | $50.05 | +2.18% | $50.28 | $47.71 | 431.2K |
| Sep 25, 2026 | $46.23 | -1.11% | $47.34 | $45.80 | 300.2K |
| Sep 24, 2026 | $46.75 | -0.53% | $47.70 | $46.22 | 553.0K |
| Sep 23, 2026 | $47.00 | -2.63% | $48.44 | $46.36 | 685.4K |
| Sep 22, 2026 | $48.27 | -5.20% | $50.25 | $48.17 | 747.5K |
| Sep 21, 2026 | $50.92 | -2.25% | $53.74 | $50.64 | 730.7K |
| Sep 18, 2026 | $52.09 | -1.36% | $53.63 | $51.52 | 713.8K |
| Sep 17, 2026 | $52.81 | +0.96% | $53.84 | $51.44 | 506.6K |
| Sep 16, 2026 | $52.31 | +2.35% | $52.90 | $50.90 | 656.1K |
| Sep 15, 2026 | $51.11 | +3.00% | $51.24 | $48.84 | 746.2K |
Page 1 of 2