stockNASDAQ: TELO • 7 Days Updates
Telomir Pharmaceuticals Inc. (TELO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.telomirpharma.com
Price & Performance Trajectory
Telomir Pharmaceuticals Inc.NASDAQ: TELO
Latest Close
$0.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTELO session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.23vs period start
Period Return % % GAIN
-24.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.69
Period range envelope
$0.30channel spread
Total Volume SHARES
763.0K
Period turnover
Avg: 127.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.71 | -8.97% | $0.82 | $0.69 | 152.3K |
| Nov 05, 2026 | $0.78 | -10.85% | $0.87 | $0.78 | 166.4K |
| Nov 04, 2026 | $0.88 | -3.85% | $0.93 | $0.86 | 235.4K |
| Nov 03, 2026 | $0.91 | -0.56% | $0.95 | $0.91 | 54.2K |
| Nov 02, 2026 | $0.92 | -2.15% | $0.96 | $0.91 | 58.0K |
| Oct 30, 2026 | $0.94 | -3.01% | $0.99 | $0.79 | 96.7K |