stockNASDAQ: TELO • 28 Days Updates
Telomir Pharmaceuticals Inc. (TELO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.telomirpharma.com
Price & Performance Trajectory
Telomir Pharmaceuticals Inc.NASDAQ: TELO
Latest Close
$1.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTELO session performance
✓ Latest Close USD
$1.15
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $1.1
Period range envelope
$0.48channel spread
Total Volume SHARES
2.76M
Period turnover
Avg: 162.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.15 | +2.68% | $1.15 | $1.10 | 131.4K |
| Oct 07, 2026 | $1.12 | -6.67% | $1.17 | $1.12 | 123.2K |
| Oct 06, 2026 | $1.20 | -0.83% | $1.58 | $1.17 | 1.23M |
| Oct 05, 2026 | $1.21 | +2.54% | $1.27 | $1.19 | 134.3K |
| Oct 02, 2026 | $1.18 | +0.85% | $1.22 | $1.17 | 59.1K |
| Sep 25, 2026 | $1.23 | +1.65% | $1.23 | $1.20 | 56.0K |
| Sep 24, 2026 | $1.21 | -0.82% | $1.24 | $1.21 | 31.1K |
| Sep 23, 2026 | $1.22 | -2.40% | $1.25 | $1.21 | 34.6K |
| Sep 22, 2026 | $1.25 | +0.81% | $1.29 | $1.21 | 103.2K |
| Sep 21, 2026 | $1.24 | +0.81% | $1.25 | $1.19 | 46.4K |
| Sep 18, 2026 | $1.23 | +9.82% | $1.30 | $1.13 | 480.5K |
| Sep 17, 2026 | $1.12 | -0.89% | $1.24 | $1.10 | 146.4K |
| Sep 16, 2026 | $1.13 | -3.42% | $1.17 | $1.13 | 37.7K |
| Sep 15, 2026 | $1.17 | +0.00% | $1.18 | $1.14 | 27.2K |
| Sep 14, 2026 | $1.17 | +0.00% | $1.20 | $1.12 | 50.0K |
Page 1 of 2