stockNASDAQ: TELO • 3 Months Updates
Telomir Pharmaceuticals Inc. (TELO) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.telomirpharma.com
Price & Performance Trajectory
Telomir Pharmaceuticals Inc.NASDAQ: TELO
Latest Close
$1.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTELO session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $0.91
Period range envelope
$0.67channel spread
Total Volume SHARES
5.64M
Period turnover
Avg: 95.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.05 | -0.92% | $1.13 | $1.04 | 34.6K |
| Oct 15, 2026 | $1.05 | +0.00% | $1.07 | $1.01 | 69.1K |
| Oct 14, 2026 | $1.05 | -3.67% | $1.11 | $1.03 | 86.7K |
| Oct 13, 2026 | $1.09 | -0.91% | $1.20 | $1.08 | 53.8K |
| Oct 12, 2026 | $1.10 | -1.79% | $1.14 | $1.09 | 70.9K |
| Oct 09, 2026 | $1.12 | -2.61% | $1.16 | $1.11 | 64.6K |
| Oct 08, 2026 | $1.15 | +2.68% | $1.15 | $1.10 | 131.4K |
| Oct 07, 2026 | $1.12 | -6.67% | $1.17 | $1.12 | 123.2K |
| Oct 06, 2026 | $1.20 | -0.83% | $1.58 | $1.17 | 1.23M |
| Oct 05, 2026 | $1.21 | +2.54% | $1.27 | $1.19 | 134.3K |
| Oct 02, 2026 | $1.18 | +0.85% | $1.22 | $1.17 | 59.1K |
| Sep 25, 2026 | $1.23 | +1.65% | $1.23 | $1.20 | 56.0K |
| Sep 24, 2026 | $1.21 | -0.82% | $1.24 | $1.21 | 31.1K |
| Sep 23, 2026 | $1.22 | -2.40% | $1.25 | $1.21 | 34.6K |
| Sep 22, 2026 | $1.25 | +0.81% | $1.29 | $1.21 | 103.2K |
Page 1 of 4