stockNASDAQ: TELO • 6 Months Updates
Telomir Pharmaceuticals Inc. (TELO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.telomirpharma.com
Price & Performance Trajectory
Telomir Pharmaceuticals Inc.NASDAQ: TELO
Latest Close
$0.94
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTELO session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.38vs period start
Period Return % % GAIN
-29.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $0.79
Period range envelope
$0.79channel spread
Total Volume SHARES
12.11M
Period turnover
Avg: 99.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.94 | -3.01% | $0.99 | $0.79 | 96.7K |
| Oct 29, 2026 | $0.96 | -2.62% | $1.01 | $0.96 | 115.1K |
| Oct 28, 2026 | $1.01 | -0.98% | $1.05 | $0.98 | 44.5K |
| Oct 27, 2026 | $1.02 | +2.15% | $1.07 | $1.01 | 54.0K |
| Oct 26, 2026 | $1.00 | +2.40% | $1.05 | $0.98 | 41.9K |
| Oct 23, 2026 | $0.98 | -1.52% | $0.99 | $0.96 | 46.7K |
| Oct 22, 2026 | $1.01 | -0.98% | $1.03 | $0.97 | 92.8K |
| Oct 21, 2026 | $1.02 | +0.99% | $1.06 | $1.01 | 37.7K |
| Oct 20, 2026 | $1.01 | -2.88% | $1.05 | $1.00 | 77.8K |
| Oct 19, 2026 | $1.04 | -0.95% | $1.10 | $1.03 | 29.1K |
| Oct 16, 2026 | $1.05 | -0.92% | $1.13 | $1.04 | 34.6K |
| Oct 15, 2026 | $1.05 | +0.00% | $1.07 | $1.01 | 69.1K |
| Oct 14, 2026 | $1.05 | -3.67% | $1.11 | $1.03 | 86.7K |
| Oct 13, 2026 | $1.09 | -0.91% | $1.20 | $1.08 | 53.8K |
| Oct 12, 2026 | $1.10 | -1.79% | $1.14 | $1.09 | 70.9K |
Page 1 of 9