stockNASDAQ: TELA • 7 Days Updates
TELA Bio Inc. (TELA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:telabio.com
Price & Performance Trajectory
TELA Bio Inc.NASDAQ: TELA
Latest Close
$0.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTELA session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.13vs period start
Period Return % % GAIN
-11.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $0.94
Period range envelope
$0.25channel spread
Total Volume SHARES
516.7K
Period turnover
Avg: 86.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.96 | -2.19% | $1.09 | $0.96 | 43.9K |
| Oct 26, 2026 | $0.98 | +1.71% | $1.06 | $0.96 | 97.2K |
| Oct 23, 2026 | $0.97 | -4.46% | $1.05 | $0.96 | 59.3K |
| Oct 22, 2026 | $1.01 | -6.48% | $1.09 | $1.01 | 92.5K |
| Oct 21, 2026 | $1.08 | -0.92% | $1.19 | $1.08 | 50.5K |
| Oct 20, 2026 | $1.09 | +12.34% | $1.14 | $0.94 | 173.2K |