stockNASDAQ: TELA • 3 Months Updates
TELA Bio Inc. (TELA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:telabio.com
Price & Performance Trajectory
TELA Bio Inc.NASDAQ: TELA
Latest Close
$0.98
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTELA session performance
✓ Latest Close USD
$0.98
Latest session close
+$0.26vs period start
Period Return % % GAIN
+35.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $0.6
Period range envelope
$0.90channel spread
Total Volume SHARES
13.57M
Period turnover
Avg: 218.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.98 | -3.47% | $1.11 | $0.97 | 164.7K |
| Oct 15, 2026 | $1.01 | -7.76% | $1.12 | $0.98 | 267.8K |
| Oct 14, 2026 | $1.10 | +2.82% | $1.11 | $1.02 | 107.9K |
| Oct 13, 2026 | $1.07 | -1.39% | $1.15 | $1.04 | 60.8K |
| Oct 12, 2026 | $1.08 | -2.70% | $1.19 | $1.07 | 94.7K |
| Oct 09, 2026 | $1.11 | +5.71% | $1.16 | $1.01 | 108.7K |
| Oct 08, 2026 | $1.05 | -1.87% | $1.09 | $1.00 | 137.5K |
| Oct 07, 2026 | $1.07 | -1.83% | $1.12 | $1.03 | 168.1K |
| Oct 06, 2026 | $1.09 | -4.39% | $1.30 | $1.09 | 146.3K |
| Oct 05, 2026 | $1.14 | +0.00% | $1.20 | $1.12 | 219.1K |
| Oct 02, 2026 | $1.14 | -8.80% | $1.25 | $1.12 | 202.6K |
| Sep 29, 2026 | $1.26 | +2.03% | $1.28 | $1.22 | 102.5K |
| Sep 28, 2026 | $1.23 | -2.38% | $1.26 | $1.20 | 171.8K |
| Sep 25, 2026 | $1.26 | -0.79% | $1.31 | $1.23 | 150.6K |
| Sep 24, 2026 | $1.27 | -2.31% | $1.37 | $1.27 | 186.9K |
Page 1 of 5