stockNASDAQ: TELA • 28 Days Updates
TELA Bio Inc. (TELA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:telabio.com
Price & Performance Trajectory
TELA Bio Inc.NASDAQ: TELA
Latest Close
$1.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTELA session performance
✓ Latest Close USD
$1.11
Latest session close
+$0.14vs period start
Period Return % % GAIN
+14.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $0.85
Period range envelope
$0.65channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 241.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.11 | +5.71% | $1.16 | $1.01 | 108.7K |
| Oct 08, 2026 | $1.05 | -1.87% | $1.09 | $1.00 | 137.5K |
| Oct 07, 2026 | $1.07 | -1.83% | $1.12 | $1.03 | 168.1K |
| Oct 06, 2026 | $1.09 | -4.39% | $1.30 | $1.09 | 146.3K |
| Oct 05, 2026 | $1.14 | +0.00% | $1.20 | $1.12 | 219.1K |
| Oct 02, 2026 | $1.14 | -8.80% | $1.25 | $1.12 | 202.6K |
| Sep 29, 2026 | $1.26 | +2.03% | $1.28 | $1.22 | 102.5K |
| Sep 28, 2026 | $1.23 | -2.38% | $1.26 | $1.20 | 171.8K |
| Sep 25, 2026 | $1.26 | -0.79% | $1.31 | $1.23 | 150.6K |
| Sep 24, 2026 | $1.27 | -2.31% | $1.37 | $1.27 | 186.9K |
| Sep 23, 2026 | $1.30 | -7.80% | $1.50 | $1.29 | 443.3K |
| Sep 22, 2026 | $1.31 | +0.77% | $1.35 | $1.28 | 69.7K |
| Sep 21, 2026 | $1.30 | +4.00% | $1.35 | $1.17 | 213.6K |
| Sep 18, 2026 | $1.25 | -3.10% | $1.34 | $1.17 | 481.1K |
| Sep 17, 2026 | $1.29 | +9.32% | $1.33 | $1.18 | 401.7K |
Page 1 of 2