stockNASDAQ: TELA • 12 Months Updates
TELA Bio Inc. (TELA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:telabio.com
Price & Performance Trajectory
TELA Bio Inc.NASDAQ: TELA
Latest Close
$0.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTELA session performance
✓ Latest Close USD
$0.81
Latest session close
$-0.49vs period start
Period Return % % GAIN
-37.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $0.5
Period range envelope
$1.00channel spread
Total Volume SHARES
47.34M
Period turnover
Avg: 189.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.81 | -11.95% | $0.92 | $0.81 | 330.1K |
| Oct 29, 2026 | $0.92 | -5.74% | $1.00 | $0.92 | 49.3K |
| Oct 28, 2026 | $0.98 | +1.67% | $1.00 | $0.95 | 59.7K |
| Oct 27, 2026 | $0.96 | -2.19% | $1.09 | $0.96 | 43.9K |
| Oct 26, 2026 | $0.98 | +1.71% | $1.06 | $0.96 | 97.2K |
| Oct 23, 2026 | $0.97 | -4.46% | $1.05 | $0.96 | 59.3K |
| Oct 22, 2026 | $1.01 | -6.48% | $1.09 | $1.01 | 92.5K |
| Oct 21, 2026 | $1.08 | -0.92% | $1.19 | $1.08 | 50.5K |
| Oct 20, 2026 | $1.09 | +12.34% | $1.14 | $0.94 | 173.2K |
| Oct 19, 2026 | $0.97 | -0.48% | $0.99 | $0.93 | 154.2K |
| Oct 16, 2026 | $0.98 | -3.47% | $1.11 | $0.97 | 164.7K |
| Oct 15, 2026 | $1.01 | -7.76% | $1.12 | $0.98 | 267.8K |
| Oct 14, 2026 | $1.10 | +2.82% | $1.11 | $1.02 | 107.9K |
| Oct 13, 2026 | $1.07 | -1.39% | $1.15 | $1.04 | 60.8K |
| Oct 12, 2026 | $1.08 | -2.70% | $1.19 | $1.07 | 94.7K |
Page 1 of 17