stockNYSE: TE • 28 Days Updates
T1 Energy Inc. (TE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
T1 Energy (TE) is a publicly traded Technology sector company listed on NYSE Stocks. Shares last closed at $3.44, moving -12.24% over the past week and -25.38% across 28 days. Longer term, the stock is -47.48% over 3 months, -32.68% over 6 months and -10.18% over 12 months. Related holdings CCL (Carnival) (+14.86%), NOW (ServiceNow) (+5.45%), BE (Bloom Energy) (-1.06%), LYG (Lloyds Banking Group) (-10.48%) and EVMN (Evommune) (-39.18%) moved similarly over the same timeframe.
Investor Relations:t1energy.com
Price & Performance Trajectory
T1 Energy Inc.NYSE: TE
Latest Close
$3.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTE session performance
✓ Latest Close USD
$3.44
Latest session close
$-1.17vs period start
Period Return % % GAIN
-25.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.79 / $3.32
Period range envelope
$1.47channel spread
Total Volume SHARES
378.50M
Period turnover
Avg: 18.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.44 | -7.77% | $3.69 | $3.32 | 24.04M |
| Oct 07, 2026 | $3.73 | -1.84% | $3.73 | $3.58 | 11.97M |
| Oct 06, 2026 | $3.80 | +2.70% | $3.95 | $3.76 | 19.79M |
| Oct 05, 2026 | $3.70 | -5.61% | $3.91 | $3.60 | 19.81M |
| Oct 02, 2026 | $3.92 | +5.09% | $4.05 | $3.85 | 16.41M |
| Oct 01, 2026 | $3.73 | -3.37% | $3.85 | $3.64 | 15.53M |
| Sep 30, 2026 | $3.86 | +2.39% | $3.93 | $3.75 | 18.22M |
| Sep 29, 2026 | $3.77 | +5.60% | $3.80 | $3.52 | 20.90M |
| Sep 28, 2026 | $3.57 | -5.56% | $3.76 | $3.57 | 19.16M |
| Sep 25, 2026 | $3.78 | -0.79% | $3.92 | $3.76 | 28.27M |
| Sep 24, 2026 | $3.81 | -5.69% | $4.02 | $3.80 | 27.80M |
| Sep 23, 2026 | $4.04 | -7.34% | $4.33 | $4.03 | 21.01M |
| Sep 22, 2026 | $4.36 | -2.02% | $4.45 | $4.35 | 12.11M |
| Sep 21, 2026 | $4.45 | +6.71% | $4.52 | $4.28 | 16.88M |
| Sep 18, 2026 | $4.17 | -3.02% | $4.38 | $4.09 | 22.22M |
Page 1 of 2