stockNYSE: TE • 7 Days Updates
T1 Energy Inc. (TE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
T1 Energy Inc. (TE) is a publicly traded company operating within the Technology sector.
Investor Relations:t1energy.com
Price & Performance Trajectory
T1 Energy Inc.NYSE: TE
Latest Close
$3.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTE session performance
✓ Latest Close USD
$3.39
Latest session close
$-0.53vs period start
Period Return % % GAIN
-13.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.05 / $3.32
Period range envelope
$0.73channel spread
Total Volume SHARES
105.21M
Period turnover
Avg: 17.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.39 | -1.45% | $3.54 | $3.32 | 13.02M |
| Oct 08, 2026 | $3.44 | -7.77% | $3.69 | $3.32 | 24.22M |
| Oct 07, 2026 | $3.73 | -1.84% | $3.73 | $3.58 | 11.97M |
| Oct 06, 2026 | $3.80 | +2.70% | $3.95 | $3.76 | 19.79M |
| Oct 05, 2026 | $3.70 | -5.61% | $3.91 | $3.60 | 19.81M |
| Oct 02, 2026 | $3.92 | +5.09% | $4.05 | $3.85 | 16.41M |