stockNYSE: TDY • 6 Months Updates
Teledyne Technologies Incorporated (TDY) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Teledyne Technologies Incorporated (TDY) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Teledyne Technologies IncorporatedNYSE: TDY
Latest Close
$613.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDY session performance
✓ Latest Close USD
$613.66
Latest session close
$-22.1vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$697.67 / $590.1
Period range envelope
$107.57channel spread
Total Volume SHARES
40.44M
Period turnover
Avg: 326.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $613.66 | +0.00% | $616.24 | $611.56 | 205.2K |
| Oct 09, 2026 | $613.66 | +1.46% | $616.04 | $604.40 | 183.7K |
| Oct 08, 2026 | $604.82 | +0.11% | $612.81 | $599.73 | 340.3K |
| Oct 07, 2026 | $604.15 | -2.90% | $616.57 | $602.00 | 298.4K |
| Oct 06, 2026 | $622.22 | +0.42% | $625.35 | $619.47 | 169.4K |
| Oct 05, 2026 | $619.64 | +0.40% | $623.85 | $614.51 | 169.1K |
| Oct 02, 2026 | $617.17 | +0.73% | $621.46 | $612.61 | 181.3K |
| Oct 01, 2026 | $602.66 | -0.68% | $609.89 | $602.66 | 34.7K |
| Sep 30, 2026 | $606.81 | +0.20% | $610.42 | $604.86 | 209.4K |
| Sep 29, 2026 | $605.59 | -0.86% | $614.84 | $601.93 | 248.4K |
| Sep 28, 2026 | $610.83 | -0.54% | $615.43 | $605.16 | 298.0K |
| Sep 25, 2026 | $614.15 | +0.35% | $619.10 | $611.72 | 259.5K |
| Sep 24, 2026 | $612.02 | -1.45% | $623.85 | $610.01 | 368.5K |
| Sep 23, 2026 | $621.05 | +1.36% | $624.58 | $611.86 | 466.5K |
| Sep 22, 2026 | $612.74 | +0.60% | $614.35 | $605.58 | 351.9K |
Page 1 of 9