stockNYSE: TDY • 12 Months Updates
Teledyne Technologies Incorporated (TDY) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Teledyne Technologies Incorporated (TDY) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Teledyne Technologies IncorporatedNYSE: TDY
Latest Close
$625.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDY session performance
✓ Latest Close USD
$625.41
Latest session close
+$88.72vs period start
Period Return % % GAIN
+16.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$697.67 / $483.02
Period range envelope
$214.65channel spread
Total Volume SHARES
86.49M
Period turnover
Avg: 343.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $625.41 | +0.80% | $630.47 | $612.50 | 367.2K |
| Oct 22, 2026 | $620.47 | -1.53% | $634.72 | $610.10 | 493.2K |
| Oct 21, 2026 | $630.10 | -0.33% | $648.81 | $625.01 | 840.7K |
| Oct 20, 2026 | $632.21 | +2.01% | $632.45 | $616.04 | 732.5K |
| Oct 19, 2026 | $619.76 | +0.19% | $623.85 | $613.92 | 296.1K |
| Oct 16, 2026 | $618.60 | -0.21% | $626.76 | $614.57 | 299.7K |
| Oct 15, 2026 | $619.91 | +1.81% | $620.37 | $602.99 | 280.7K |
| Oct 14, 2026 | $608.90 | -0.38% | $611.66 | $604.48 | 256.2K |
| Oct 13, 2026 | $611.21 | -0.40% | $615.48 | $600.02 | 218.5K |
| Oct 12, 2026 | $613.66 | +0.00% | $616.24 | $611.56 | 205.2K |
| Oct 09, 2026 | $613.66 | +1.46% | $616.04 | $604.40 | 183.7K |
| Oct 08, 2026 | $604.82 | +0.11% | $612.81 | $599.73 | 340.3K |
| Oct 07, 2026 | $604.15 | -2.90% | $616.57 | $602.00 | 298.4K |
| Oct 06, 2026 | $622.22 | +0.42% | $625.35 | $619.47 | 169.4K |
| Oct 05, 2026 | $619.64 | +0.40% | $623.85 | $614.51 | 169.1K |
Page 1 of 17