stockNYSE: TDY • 7 Days Updates
Teledyne Technologies Incorporated (TDY) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Teledyne Technologies Incorporated (TDY) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Teledyne Technologies IncorporatedNYSE: TDY
Latest Close
$632.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDY session performance
✓ Latest Close USD
$632.21
Latest session close
+$21vs period start
Period Return % % GAIN
+3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$632.45 / $600.02
Period range envelope
$32.43channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 347.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $632.21 | +2.01% | $632.45 | $616.04 | 732.5K |
| Oct 19, 2026 | $619.76 | +0.19% | $623.85 | $613.92 | 296.1K |
| Oct 16, 2026 | $618.60 | -0.21% | $626.76 | $614.57 | 299.7K |
| Oct 15, 2026 | $619.91 | +1.81% | $620.37 | $602.99 | 280.7K |
| Oct 14, 2026 | $608.90 | -0.38% | $611.66 | $604.48 | 256.2K |
| Oct 13, 2026 | $611.21 | -0.40% | $615.48 | $600.02 | 218.5K |