Teledyne Technologies Incorporated (TDY)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$645.47
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$630.56
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$14.91 (+2.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $645.47 | - | - | - |
| Oct 23, 2026 | $625.41 | Apr 29, 2026 | $630.56 | -0.82% |
| Oct 22, 2026 | $620.47 | Apr 28, 2026 | $641.89 | -3.34% |
| Oct 21, 2026 | $630.10 | Apr 27, 2026 | $655.49 | -3.87% |
| Oct 20, 2026 | $632.21 | Apr 24, 2026 | $648.68 | -2.54% |
| Oct 19, 2026 | $619.76 | Apr 23, 2026 | $651.75 | -4.91% |
| Oct 16, 2026 | $618.60 | Apr 22, 2026 | $656.69 | -5.80% |
| Oct 15, 2026 | $619.91 | Apr 21, 2026 | $642.79 | -3.56% |
| Oct 14, 2026 | $608.90 | Apr 20, 2026 | $645.73 | -5.70% |
| Oct 13, 2026 | $611.21 | Apr 17, 2026 | $635.83 | -3.87% |
| Oct 12, 2026 | $613.66 | Apr 16, 2026 | $635.76 | -3.48% |
| Oct 09, 2026 | $613.66 | Apr 15, 2026 | $634.77 | -3.33% |
| Oct 08, 2026 | $604.82 | Apr 14, 2026 | $647.59 | -6.60% |
| Oct 07, 2026 | $604.15 | Apr 13, 2026 | $655.99 | -7.90% |
| Oct 06, 2026 | $622.22 | Apr 10, 2026 | $645.74 | -3.64% |
Page 1 of 9