stockNASDAQ: TDWD • 12 Months Updates
Tailwind 2.0 Acquisition Corp. (TDWD) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Price & Performance Trajectory
Tailwind 2.0 Acquisition Corp.NASDAQ: TDWD
Latest Close
$10.18
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDWD session performance
✓ Latest Close USD
$10.18
Latest session close
+$0.32vs period start
Period Return % % GAIN
+3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $0
Period range envelope
$10.18channel spread
Total Volume SHARES
7.48M
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(221 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $10.18 | +0.25% | $10.18 | $10.18 | 1.9K |
| Nov 06, 2026 | $10.15 | +0.10% | $10.15 | $10.14 | 989 |
| Nov 05, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 198.8K |
| Nov 04, 2026 | $10.14 | +0.00% | $10.15 | $10.14 | 2.9K |
| Oct 29, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 28 |
| Oct 28, 2026 | $10.12 | +0.00% | $10.12 | $0.00 | 26 |
| Oct 23, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 22, 2026 | $10.12 | +0.00% | $10.12 | $0.00 | 28 |
| Oct 21, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 300.5K |
| Oct 20, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 3.3K |
| Oct 19, 2026 | $10.13 | +0.20% | $10.14 | $10.13 | 9.9K |
| Oct 16, 2026 | $10.11 | -0.20% | $10.12 | $10.11 | 227.0K |
| Oct 14, 2026 | $10.13 | +0.00% | $10.13 | $0.00 | 11 |
| Oct 13, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Oct 12, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
Page 1 of 15