stockNASDAQ: TDWD • 28 Days Updates
Tailwind 2.0 Acquisition Corp. (TDWD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Tailwind 2.0 Acquisition Corp.NASDAQ: TDWD
Latest Close
$10.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDWD session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.1
Period range envelope
$0.05channel spread
Total Volume SHARES
934.2K
Period turnover
Avg: 62.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 7 |
| Oct 07, 2026 | $10.13 | -0.05% | $10.13 | $10.13 | 7 |
| Oct 05, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 7 |
| Sep 30, 2026 | $10.10 | +0.00% | $10.14 | $10.10 | 10 |
| Sep 28, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Sep 25, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Sep 24, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Sep 23, 2026 | $10.13 | +0.00% | $10.13 | $10.10 | 10.1K |
| Sep 21, 2026 | $10.13 | +0.20% | $10.15 | $10.13 | 84.5K |
| Sep 18, 2026 | $10.11 | +0.10% | $10.11 | $10.10 | 20.6K |
| Sep 17, 2026 | $10.10 | -0.10% | $10.10 | $10.10 | 708.7K |
| Sep 16, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 0 |
| Sep 15, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 0 |
| Sep 14, 2026 | $10.11 | +0.10% | $10.11 | $10.11 | 100.0K |
| Sep 11, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 10.3K |