stockNYSE: TDW • 28 Days Updates
Tidewater Inc. (TDW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tidewater Inc. (TDW) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.tdw.com
Price & Performance Trajectory
Tidewater Inc.NYSE: TDW
Latest Close
$85.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDW session performance
✓ Latest Close USD
$85.42
Latest session close
$-7.55vs period start
Period Return % % GAIN
-8.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.43 / $81.21
Period range envelope
$12.22channel spread
Total Volume SHARES
9.93M
Period turnover
Avg: 583.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.42 | +0.85% | $85.76 | $84.49 | 465.2K |
| Oct 08, 2026 | $84.70 | +1.56% | $84.86 | $83.59 | 590.0K |
| Oct 07, 2026 | $83.40 | +1.62% | $83.49 | $82.06 | 662.8K |
| Oct 06, 2026 | $82.07 | -2.22% | $86.62 | $81.21 | 451.0K |
| Oct 05, 2026 | $83.93 | +1.83% | $85.29 | $81.98 | 689.9K |
| Oct 02, 2026 | $82.42 | +0.29% | $84.07 | $81.67 | 467.3K |
| Sep 25, 2026 | $84.74 | -2.40% | $87.18 | $84.48 | 392.7K |
| Sep 24, 2026 | $86.82 | +1.06% | $88.23 | $86.01 | 444.8K |
| Sep 23, 2026 | $85.91 | -1.43% | $88.20 | $85.45 | 341.0K |
| Sep 22, 2026 | $87.16 | +1.86% | $88.38 | $84.52 | 688.9K |
| Sep 21, 2026 | $85.57 | -1.29% | $86.65 | $84.87 | 433.6K |
| Sep 18, 2026 | $86.69 | -1.30% | $87.86 | $85.72 | 1.12M |
| Sep 17, 2026 | $87.83 | -0.39% | $89.75 | $87.62 | 524.5K |
| Sep 16, 2026 | $88.17 | -3.94% | $91.36 | $87.02 | 527.3K |
| Sep 15, 2026 | $91.79 | +3.62% | $91.82 | $89.19 | 837.1K |
Page 1 of 2