stockNYSE: TDW • 7 Days Updates
Tidewater Inc. (TDW) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Tidewater Inc. (TDW) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.tdw.com
Price & Performance Trajectory
Tidewater Inc.NYSE: TDW
Latest Close
$86.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDW session performance
✓ Latest Close USD
$86.45
Latest session close
+$4.38vs period start
Period Return % % GAIN
+5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.63 / $81.21
Period range envelope
$6.42channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 536.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $86.45 | +1.21% | $87.63 | $84.85 | 510.8K |
| Oct 09, 2026 | $85.42 | +0.85% | $85.76 | $84.49 | 465.2K |
| Oct 08, 2026 | $84.70 | +1.56% | $84.86 | $83.59 | 590.0K |
| Oct 07, 2026 | $83.40 | +1.62% | $83.49 | $82.06 | 662.8K |
| Oct 06, 2026 | $82.07 | -2.22% | $86.62 | $81.21 | 451.0K |