stockNYSE: TDW • 12 Months Updates
Tidewater Inc. (TDW) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Tidewater Inc. (TDW) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.tdw.com
Price & Performance Trajectory
Tidewater Inc.NYSE: TDW
Latest Close
$84.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDW session performance
✓ Latest Close USD
$84.49
Latest session close
+$35.81vs period start
Period Return % % GAIN
+73.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.58 / $47.6
Period range envelope
$53.98channel spread
Total Volume SHARES
183.91M
Period turnover
Avg: 744.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $84.49 | -1.84% | $85.61 | $83.85 | 423.9K |
| Oct 23, 2026 | $86.07 | +8.11% | $86.16 | $79.48 | 661.7K |
| Oct 22, 2026 | $79.61 | -2.10% | $81.00 | $75.84 | 534.0K |
| Oct 21, 2026 | $81.32 | +0.89% | $81.92 | $79.52 | 483.8K |
| Oct 20, 2026 | $80.60 | -0.26% | $82.18 | $79.52 | 316.9K |
| Oct 19, 2026 | $80.81 | +1.65% | $81.29 | $79.26 | 630.7K |
| Oct 16, 2026 | $79.50 | +0.40% | $81.24 | $78.63 | 386.8K |
| Oct 15, 2026 | $79.18 | -4.35% | $82.19 | $78.85 | 592.1K |
| Oct 14, 2026 | $82.78 | -4.82% | $88.00 | $82.33 | 718.3K |
| Oct 13, 2026 | $86.97 | +0.60% | $88.83 | $86.61 | 553.1K |
| Oct 12, 2026 | $86.45 | +1.21% | $87.63 | $84.85 | 510.8K |
| Oct 09, 2026 | $85.42 | +0.85% | $85.76 | $84.49 | 465.2K |
| Oct 08, 2026 | $84.70 | +1.56% | $84.86 | $83.59 | 590.0K |
| Oct 07, 2026 | $83.40 | +1.62% | $83.49 | $82.06 | 662.8K |
| Oct 06, 2026 | $82.07 | -2.22% | $86.62 | $81.21 | 451.0K |
Page 1 of 17