stockNYSE: TDF • 6 Months Updates
Templeton Dragon Fund Inc. (TDF) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Templeton Dragon Fund Inc. (TDF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Templeton Dragon Fund Inc.NYSE: TDF
Latest Close
$9.45
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDF session performance
✓ Latest Close USD
$9.45
Latest session close
$-2.11vs period start
Period Return % % GAIN
-18.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.87 / $8.86
Period range envelope
$3.01channel spread
Total Volume SHARES
7.98M
Period turnover
Avg: 64.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.45 | +3.85% | $9.56 | $9.27 | 51.5K |
| Nov 03, 2026 | $9.10 | +0.22% | $9.16 | $9.06 | 61.7K |
| Nov 02, 2026 | $9.08 | +0.55% | $9.27 | $9.00 | 58.0K |
| Oct 30, 2026 | $9.03 | +0.78% | $9.03 | $8.86 | 73.0K |
| Oct 29, 2026 | $8.96 | -0.11% | $9.00 | $8.89 | 91.4K |
| Oct 28, 2026 | $8.97 | -0.11% | $9.00 | $8.86 | 74.9K |
| Oct 27, 2026 | $8.98 | -0.33% | $9.00 | $8.93 | 39.5K |
| Oct 26, 2026 | $9.01 | +0.11% | $9.08 | $9.00 | 50.5K |
| Oct 23, 2026 | $9.00 | -0.11% | $9.11 | $8.99 | 47.7K |
| Oct 22, 2026 | $9.01 | -2.59% | $9.13 | $8.97 | 313.9K |
| Oct 21, 2026 | $9.25 | -2.01% | $9.38 | $9.21 | 45.5K |
| Oct 20, 2026 | $9.44 | +0.21% | $9.52 | $9.35 | 63.9K |
| Oct 19, 2026 | $9.42 | +0.32% | $9.55 | $9.40 | 68.9K |
| Oct 16, 2026 | $9.39 | -1.26% | $9.64 | $9.38 | 69.3K |
| Oct 15, 2026 | $9.51 | +0.32% | $9.56 | $9.35 | 104.1K |
Page 1 of 9