Templeton Dragon Fund Inc. (TDF)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.01
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$11.12
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-2.11 (-18.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.01 | - | - | - |
| Oct 23, 2026 | $9.00 | - | - | - |
| Oct 22, 2026 | $9.01 | Apr 28, 2026 | $11.12 | -18.97% |
| Oct 21, 2026 | $9.25 | Apr 27, 2026 | $11.19 | -17.34% |
| Oct 20, 2026 | $9.44 | Apr 24, 2026 | $11.28 | -16.31% |
| Oct 19, 2026 | $9.42 | Apr 23, 2026 | $11.30 | -16.64% |
| Oct 16, 2026 | $9.39 | Apr 22, 2026 | $11.35 | -17.27% |
| Oct 15, 2026 | $9.51 | Apr 21, 2026 | $11.37 | -16.36% |
| Oct 14, 2026 | $9.48 | Apr 20, 2026 | $11.53 | -17.78% |
| Oct 13, 2026 | $9.61 | Apr 17, 2026 | $11.51 | -16.51% |
| Oct 12, 2026 | $9.60 | Apr 16, 2026 | $11.43 | -16.01% |
| Oct 09, 2026 | $9.70 | Apr 15, 2026 | $11.20 | -13.39% |
| Oct 08, 2026 | $9.41 | Apr 14, 2026 | $11.14 | -15.53% |
| Oct 07, 2026 | $9.52 | Apr 13, 2026 | $10.98 | -13.30% |
| Oct 06, 2026 | $9.57 | Apr 10, 2026 | $10.94 | -12.52% |
Page 1 of 9