Templeton Dragon Fund Inc. (TDF)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.45
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$9.57
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.12 (-1.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $9.45 | Oct 06, 2026 | $9.57 | -1.25% |
| Nov 03, 2026 | $9.10 | Oct 05, 2026 | $9.60 | -5.21% |
| Nov 02, 2026 | $9.08 | Oct 02, 2026 | $9.50 | -4.42% |
| Oct 30, 2026 | $9.03 | Oct 01, 2026 | $9.63 | -6.23% |
| Oct 29, 2026 | $8.96 | Sep 30, 2026 | $9.74 | -8.01% |
| Oct 28, 2026 | $8.97 | Sep 29, 2026 | $9.62 | -6.76% |
| Oct 27, 2026 | $8.98 | Sep 28, 2026 | $9.69 | -7.33% |
| Oct 26, 2026 | $9.01 | Sep 25, 2026 | $9.79 | -7.97% |
| Oct 23, 2026 | $9.00 | Sep 24, 2026 | $9.92 | -9.27% |
| Oct 22, 2026 | $9.01 | Sep 23, 2026 | $10.00 | -9.90% |
| Oct 21, 2026 | $9.25 | Sep 22, 2026 | $10.34 | -10.54% |
| Oct 20, 2026 | $9.44 | Sep 21, 2026 | $10.33 | -8.62% |
| Oct 19, 2026 | $9.42 | Sep 18, 2026 | $10.12 | -6.92% |
| Oct 16, 2026 | $9.39 | Sep 17, 2026 | $10.14 | -7.40% |
| Oct 15, 2026 | $9.51 | Sep 16, 2026 | $10.16 | -6.40% |
Page 1 of 2