stockNYSE: TDF • 28 Days Updates
Templeton Dragon Fund Inc. (TDF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Templeton Dragon Fund Inc. (TDF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Templeton Dragon Fund Inc.NYSE: TDF
Latest Close
$9.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDF session performance
✓ Latest Close USD
$9.41
Latest session close
$-0.28vs period start
Period Return % % GAIN
-2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $9.36
Period range envelope
$0.62channel spread
Total Volume SHARES
470.1K
Period turnover
Avg: 52.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.41 | -1.10% | $9.57 | $9.36 | 61.5K |
| Oct 07, 2026 | $9.52 | -0.57% | $9.54 | $9.40 | 32.1K |
| Oct 06, 2026 | $9.57 | -0.31% | $9.61 | $9.50 | 57.8K |
| Oct 05, 2026 | $9.60 | +1.05% | $9.61 | $9.52 | 56.0K |
| Oct 02, 2026 | $9.50 | -1.35% | $9.75 | $9.49 | 32.6K |
| Oct 01, 2026 | $9.63 | -1.13% | $9.68 | $9.62 | 23.1K |
| Sep 30, 2026 | $9.74 | +1.25% | $9.98 | $9.63 | 62.2K |
| Sep 29, 2026 | $9.62 | -0.72% | $9.72 | $9.44 | 87.3K |
| Sep 28, 2026 | $9.69 | -1.02% | $9.80 | $9.67 | 57.5K |