stockNYSE: TDF • 3 Months Updates
Templeton Dragon Fund Inc. (TDF) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Templeton Dragon Fund Inc. (TDF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Templeton Dragon Fund Inc.NYSE: TDF
Latest Close
$9.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDF session performance
✓ Latest Close USD
$9.42
Latest session close
$-1.38vs period start
Period Return % % GAIN
-12.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.26 / $9.35
Period range envelope
$1.91channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 55.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.42 | +0.32% | $9.55 | $9.40 | 68.9K |
| Oct 16, 2026 | $9.39 | -1.26% | $9.64 | $9.38 | 69.3K |
| Oct 15, 2026 | $9.51 | +0.32% | $9.56 | $9.35 | 104.1K |
| Oct 14, 2026 | $9.48 | -1.35% | $9.72 | $9.45 | 219.9K |
| Oct 13, 2026 | $9.61 | +0.10% | $9.75 | $9.58 | 114.4K |
| Oct 12, 2026 | $9.60 | -1.03% | $9.99 | $9.55 | 161.3K |
| Oct 09, 2026 | $9.70 | +3.08% | $9.78 | $9.40 | 111.0K |
| Oct 08, 2026 | $9.41 | -1.16% | $9.57 | $9.35 | 61.5K |
| Oct 07, 2026 | $9.52 | -0.52% | $9.54 | $9.40 | 32.1K |
| Oct 06, 2026 | $9.57 | -0.31% | $9.61 | $9.50 | 57.8K |
| Oct 05, 2026 | $9.60 | +1.05% | $9.62 | $9.42 | 56.0K |
| Oct 02, 2026 | $9.50 | -1.35% | $9.75 | $9.49 | 32.6K |
| Oct 01, 2026 | $9.63 | -1.13% | $9.68 | $9.62 | 23.1K |
| Sep 30, 2026 | $9.74 | +1.25% | $9.98 | $9.63 | 62.2K |
| Sep 29, 2026 | $9.62 | -0.72% | $9.72 | $9.44 | 87.3K |
Page 1 of 5