stockNYSE: TDC • 7 Days Updates
Teradata Corporation (TDC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.teradata.com
Price & Performance Trajectory
Teradata CorporationNYSE: TDC
Latest Close
$34.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDC session performance
✓ Latest Close USD
$34.88
Latest session close
+$4.52vs period start
Period Return % % GAIN
+14.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.98 / $29.95
Period range envelope
$5.03channel spread
Total Volume SHARES
9.71M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $34.88 | +1.96% | $34.98 | $34.00 | 1.40M |
| Oct 22, 2026 | $34.21 | +2.27% | $34.62 | $33.50 | 1.80M |
| Oct 21, 2026 | $33.45 | +3.08% | $33.47 | $32.33 | 2.09M |
| Oct 20, 2026 | $32.45 | +3.51% | $32.49 | $31.45 | 1.29M |
| Oct 19, 2026 | $31.35 | +3.26% | $31.54 | $30.37 | 1.48M |
| Oct 16, 2026 | $30.36 | -2.88% | $31.69 | $29.95 | 1.66M |