stockNYSE: TDC • 6 Months Updates
Teradata Corporation (TDC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investor.teradata.com
Price & Performance Trajectory
Teradata CorporationNYSE: TDC
Latest Close
$34.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDC session performance
✓ Latest Close USD
$34.21
Latest session close
+$7.74vs period start
Period Return % % GAIN
+29.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.52 / $25.3
Period range envelope
$12.22channel spread
Total Volume SHARES
314.05M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $34.21 | +2.27% | $34.62 | $33.50 | 1.80M |
| Oct 21, 2026 | $33.45 | +3.08% | $33.47 | $32.33 | 2.09M |
| Oct 20, 2026 | $32.45 | +3.51% | $32.49 | $31.45 | 1.29M |
| Oct 19, 2026 | $31.35 | +3.26% | $31.54 | $30.37 | 1.48M |
| Oct 16, 2026 | $30.36 | -2.88% | $31.69 | $29.95 | 1.66M |
| Oct 15, 2026 | $31.26 | +4.58% | $31.27 | $29.79 | 1.98M |
| Oct 14, 2026 | $29.89 | -1.94% | $30.69 | $29.47 | 1.44M |
| Oct 13, 2026 | $30.48 | -0.65% | $31.45 | $30.37 | 1.34M |
| Oct 12, 2026 | $30.68 | +0.29% | $31.17 | $30.23 | 1.40M |
| Oct 09, 2026 | $30.59 | +0.99% | $30.80 | $30.32 | 1.41M |
| Oct 08, 2026 | $30.29 | +3.88% | $30.46 | $29.04 | 3.34M |
| Oct 07, 2026 | $29.16 | -1.55% | $29.79 | $29.10 | 2.91M |
| Oct 06, 2026 | $29.62 | -0.97% | $30.34 | $29.56 | 1.33M |
| Oct 05, 2026 | $29.91 | -0.76% | $30.30 | $29.62 | 1.88M |
| Oct 02, 2026 | $30.14 | +0.74% | $30.38 | $29.91 | 1.40M |
Page 1 of 9