stockNYSE: TDC • 28 Days Updates
Teradata Corporation (TDC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.teradata.com
Price & Performance Trajectory
Teradata CorporationNYSE: TDC
Latest Close
$30.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDC session performance
✓ Latest Close USD
$30.59
Latest session close
+$2.75vs period start
Period Return % % GAIN
+9.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.8 / $27.46
Period range envelope
$3.34channel spread
Total Volume SHARES
29.42M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.59 | +0.99% | $30.80 | $30.32 | 1.41M |
| Oct 08, 2026 | $30.29 | +3.88% | $30.46 | $29.04 | 3.34M |
| Oct 07, 2026 | $29.16 | -1.55% | $29.79 | $29.10 | 2.91M |
| Oct 06, 2026 | $29.62 | -0.97% | $30.34 | $29.56 | 1.33M |
| Oct 05, 2026 | $29.91 | -0.76% | $30.30 | $29.62 | 1.88M |
| Oct 02, 2026 | $30.14 | +0.74% | $30.38 | $29.91 | 1.40M |
| Sep 25, 2026 | $28.94 | -1.77% | $29.52 | $28.91 | 1.23M |
| Sep 24, 2026 | $29.46 | +0.86% | $29.66 | $28.87 | 1.00M |
| Sep 23, 2026 | $29.21 | -0.68% | $29.62 | $28.81 | 1.01M |
| Sep 22, 2026 | $29.41 | +0.17% | $30.08 | $28.91 | 1.29M |
| Sep 21, 2026 | $29.36 | +1.63% | $29.45 | $28.79 | 1.12M |
| Sep 18, 2026 | $28.89 | -1.30% | $29.49 | $28.52 | 2.58M |
| Sep 17, 2026 | $29.27 | +0.34% | $29.70 | $28.68 | 1.33M |
| Sep 16, 2026 | $29.17 | -0.75% | $29.57 | $28.82 | 1.48M |
| Sep 15, 2026 | $29.39 | +0.07% | $30.14 | $28.91 | 2.26M |
Page 1 of 2