stockNYSE: TDC • 3 Months Updates
Teradata Corporation (TDC) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:investor.teradata.com
Price & Performance Trajectory
Teradata CorporationNYSE: TDC
Latest Close
$34.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDC session performance
✓ Latest Close USD
$34.61
Latest session close
+$7.66vs period start
Period Return % % GAIN
+28.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.29 / $25.54
Period range envelope
$9.75channel spread
Total Volume SHARES
113.40M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $34.61 | +2.94% | $34.85 | $33.72 | 1.98M |
| Nov 03, 2026 | $33.62 | +0.03% | $34.14 | $32.55 | 1.85M |
| Nov 02, 2026 | $33.61 | -1.87% | $35.08 | $33.40 | 2.10M |
| Oct 30, 2026 | $34.25 | -1.01% | $34.88 | $33.84 | 1.78M |
| Oct 29, 2026 | $34.60 | +0.76% | $34.64 | $32.98 | 1.42M |
| Oct 28, 2026 | $34.34 | -0.52% | $34.94 | $33.88 | 1.29M |
| Oct 27, 2026 | $34.52 | -0.95% | $35.00 | $34.37 | 1.88M |
| Oct 26, 2026 | $34.85 | -0.09% | $35.29 | $34.45 | 1.71M |
| Oct 23, 2026 | $34.88 | +1.96% | $34.98 | $34.00 | 1.40M |
| Oct 22, 2026 | $34.21 | +2.27% | $34.62 | $33.50 | 1.80M |
| Oct 21, 2026 | $33.45 | +3.08% | $33.47 | $32.33 | 2.09M |
| Oct 20, 2026 | $32.45 | +3.51% | $32.49 | $31.45 | 1.29M |
| Oct 19, 2026 | $31.35 | +3.26% | $31.54 | $30.37 | 1.48M |
| Oct 16, 2026 | $30.36 | -2.88% | $31.69 | $29.95 | 1.66M |
| Oct 15, 2026 | $31.26 | +4.58% | $31.27 | $29.79 | 1.98M |
Page 1 of 4