stockNYSE: TDAY • 7 Days Updates
USA TODAY Co. Inc. (TDAY) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.usatodayco.com
Price & Performance Trajectory
USA TODAY Co. Inc.NYSE: TDAY
Latest Close
$6.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDAY session performance
✓ Latest Close USD
$6.57
Latest session close
+$0.39vs period start
Period Return % % GAIN
+6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.63 / $5.65
Period range envelope
$0.98channel spread
Total Volume SHARES
21.13M
Period turnover
Avg: 3.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.57 | +7.35% | $6.63 | $5.96 | 3.86M |
| Nov 05, 2026 | $6.12 | +0.82% | $6.31 | $5.65 | 4.66M |
| Nov 04, 2026 | $6.07 | +6.12% | $6.19 | $5.93 | 4.26M |
| Nov 03, 2026 | $5.72 | -3.38% | $5.99 | $5.72 | 3.03M |
| Nov 02, 2026 | $5.92 | -4.21% | $6.22 | $5.92 | 2.41M |
| Oct 30, 2026 | $6.18 | -0.16% | $6.22 | $5.97 | 2.92M |