stockNYSE: TDAY • 12 Months Updates
USA TODAY Co. Inc. (TDAY) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:investors.usatodayco.com
Price & Performance Trajectory
USA TODAY Co. Inc.NYSE: TDAY
Latest Close
$5.92
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDAY session performance
✓ Latest Close USD
$5.92
Latest session close
+$0.65vs period start
Period Return % % GAIN
+12.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.21 / $4.33
Period range envelope
$4.88channel spread
Total Volume SHARES
471.40M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $5.92 | -4.21% | $6.22 | $5.92 | 2.41M |
| Oct 30, 2026 | $6.18 | -0.16% | $6.22 | $5.97 | 2.92M |
| Oct 29, 2026 | $6.19 | -3.13% | $6.47 | $6.15 | 4.06M |
| Oct 28, 2026 | $6.39 | -2.44% | $6.55 | $6.31 | 2.88M |
| Oct 27, 2026 | $6.55 | -2.53% | $6.81 | $6.54 | 3.12M |
| Oct 26, 2026 | $6.72 | -2.04% | $6.85 | $6.64 | 2.30M |
| Oct 23, 2026 | $6.86 | -2.56% | $7.04 | $6.85 | 2.24M |
| Oct 22, 2026 | $7.04 | +1.73% | $7.10 | $6.85 | 1.56M |
| Oct 21, 2026 | $6.92 | -1.28% | $7.06 | $6.89 | 1.72M |
| Oct 20, 2026 | $7.01 | +0.86% | $7.13 | $6.92 | 1.45M |
| Oct 19, 2026 | $6.95 | -0.29% | $7.04 | $6.90 | 1.18M |
| Oct 16, 2026 | $6.97 | -2.92% | $7.29 | $6.90 | 2.24M |
| Oct 15, 2026 | $7.18 | +0.42% | $7.35 | $7.13 | 3.90M |
| Oct 14, 2026 | $7.15 | -0.83% | $7.23 | $6.88 | 2.80M |
| Oct 13, 2026 | $7.21 | +4.80% | $7.32 | $6.75 | 3.32M |
Page 1 of 17