stockNYSE: TDAY • 3 Months Updates
USA TODAY Co. Inc. (TDAY) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.usatodayco.com
Price & Performance Trajectory
USA TODAY Co. Inc.NYSE: TDAY
Latest Close
$6.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDAY session performance
✓ Latest Close USD
$6.97
Latest session close
$-1.45vs period start
Period Return % % GAIN
-17.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.21 / $6.11
Period range envelope
$3.10channel spread
Total Volume SHARES
155.33M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.97 | -2.92% | $7.29 | $6.90 | 2.24M |
| Oct 15, 2026 | $7.18 | +0.42% | $7.35 | $7.13 | 3.90M |
| Oct 14, 2026 | $7.15 | -0.83% | $7.23 | $6.88 | 2.80M |
| Oct 13, 2026 | $7.21 | +4.80% | $7.32 | $6.75 | 3.32M |
| Oct 12, 2026 | $6.88 | +0.88% | $6.91 | $6.75 | 2.43M |
| Oct 09, 2026 | $6.82 | -2.43% | $7.22 | $6.75 | 3.55M |
| Oct 08, 2026 | $6.99 | -0.99% | $7.10 | $6.88 | 2.90M |
| Oct 07, 2026 | $7.06 | -3.95% | $7.30 | $6.99 | 2.31M |
| Oct 06, 2026 | $7.35 | -1.08% | $7.45 | $7.27 | 1.94M |
| Oct 05, 2026 | $7.43 | +5.39% | $7.54 | $7.31 | 2.82M |
| Oct 02, 2026 | $7.05 | -0.14% | $7.22 | $6.94 | 3.36M |
| Oct 01, 2026 | $7.06 | +12.24% | $7.23 | $6.54 | 6.95M |
| Sep 30, 2026 | $6.29 | -0.16% | $6.45 | $6.26 | 2.73M |
| Sep 24, 2026 | $6.45 | +0.94% | $6.51 | $6.37 | 1.44M |
| Sep 23, 2026 | $6.39 | +0.00% | $6.61 | $6.38 | 1.55M |
Page 1 of 4