stockNYSE: TDAY • 28 Days Updates
USA TODAY Co. Inc. (TDAY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.usatodayco.com
Price & Performance Trajectory
USA TODAY Co. Inc.NYSE: TDAY
Latest Close
$6.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDAY session performance
✓ Latest Close USD
$6.82
Latest session close
+$0.46vs period start
Period Return % % GAIN
+7.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.54 / $6.18
Period range envelope
$1.36channel spread
Total Volume SHARES
45.47M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.82 | -2.43% | $7.22 | $6.75 | 3.55M |
| Oct 08, 2026 | $6.99 | -0.99% | $7.10 | $6.88 | 2.90M |
| Oct 07, 2026 | $7.06 | -3.95% | $7.30 | $6.99 | 2.31M |
| Oct 06, 2026 | $7.35 | -1.08% | $7.45 | $7.27 | 1.94M |
| Oct 05, 2026 | $7.43 | +5.39% | $7.54 | $7.31 | 2.82M |
| Oct 02, 2026 | $7.05 | -0.14% | $7.22 | $6.94 | 3.36M |
| Oct 01, 2026 | $7.06 | +12.24% | $7.23 | $6.54 | 6.95M |
| Sep 30, 2026 | $6.29 | -0.16% | $6.45 | $6.26 | 2.73M |
| Sep 24, 2026 | $6.45 | +0.94% | $6.51 | $6.37 | 1.44M |
| Sep 23, 2026 | $6.39 | +0.00% | $6.61 | $6.38 | 1.55M |
| Sep 21, 2026 | $6.39 | +2.40% | $6.45 | $6.18 | 1.92M |
| Sep 18, 2026 | $6.24 | -1.27% | $6.39 | $6.20 | 3.65M |
| Sep 17, 2026 | $6.32 | -2.47% | $6.60 | $6.32 | 2.86M |
| Sep 16, 2026 | $6.48 | -1.52% | $6.65 | $6.46 | 1.77M |
| Sep 15, 2026 | $6.58 | -0.15% | $6.62 | $6.46 | 1.95M |
Page 1 of 2