stockNASDAQ: TCGX • 7 Days Updates
TCGX Acquisition Corp. (TCGX) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Price & Performance Trajectory
TCGX Acquisition Corp.NASDAQ: TCGX
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCGX session performance
✓ Latest Close USD
$10.03
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.02
Period range envelope
$0.14channel spread
Total Volume SHARES
745.9K
Period turnover
Avg: 124.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.03 | -0.05% | $10.08 | $10.02 | 18.8K |
| Oct 30, 2026 | $10.04 | -0.25% | $10.08 | $10.02 | 47.7K |
| Oct 29, 2026 | $10.06 | -0.20% | $10.10 | $10.05 | 132.3K |
| Oct 28, 2026 | $10.09 | -0.15% | $10.12 | $10.07 | 35.4K |
| Oct 27, 2026 | $10.10 | -0.30% | $10.16 | $10.05 | 423.4K |
| Oct 26, 2026 | $10.14 | +0.40% | $10.14 | $10.10 | 88.2K |