stockNASDAQ: TCGX • 6 Months Updates
TCGX Acquisition Corp. (TCGX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Price & Performance Trajectory
TCGX Acquisition Corp.NASDAQ: TCGX
Latest Close
$10.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCGX session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.91 / $9.99
Period range envelope
$8.92channel spread
Total Volume SHARES
7.55M
Period turnover
Avg: 137.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(55 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.10 | +0.70% | $10.15 | $10.02 | 176.5K |
| Oct 22, 2026 | $10.03 | +0.30% | $10.06 | $10.00 | 296.7K |
| Oct 21, 2026 | $10.00 | -0.10% | $10.07 | $9.99 | 643.1K |
| Oct 20, 2026 | $10.01 | -0.10% | $10.11 | $10.00 | 1.08M |
| Oct 19, 2026 | $10.02 | -18.54% | $12.27 | $10.00 | 1.79M |
| Oct 16, 2026 | $12.30 | -4.50% | $12.80 | $12.30 | 523 |
| Oct 15, 2026 | $12.36 | -4.04% | $12.36 | $12.36 | 226 |
| Oct 14, 2026 | $12.88 | +4.21% | $13.30 | $12.43 | 18.7K |
| Oct 13, 2026 | $12.36 | +0.37% | $15.93 | $12.09 | 24.5K |
| Oct 12, 2026 | $12.32 | -1.56% | $12.32 | $12.32 | 1.1K |
| Oct 09, 2026 | $12.51 | +3.99% | $12.51 | $12.24 | 1.0K |
| Oct 08, 2026 | $12.03 | -4.37% | $12.03 | $12.03 | 1.4K |
| Oct 07, 2026 | $12.59 | -1.25% | $12.59 | $12.58 | 145 |
| Oct 02, 2026 | $12.75 | +0.00% | $12.75 | $12.75 | 584 |
| Sep 30, 2026 | $12.51 | -6.43% | $13.50 | $12.50 | 7.4K |
Page 1 of 4