stockNASDAQ: TCGX • 3 Months Updates
TCGX Acquisition Corp. (TCGX) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Price & Performance Trajectory
TCGX Acquisition Corp.NASDAQ: TCGX
Latest Close
$10.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCGX session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.91 / $9.99
Period range envelope
$8.92channel spread
Total Volume SHARES
8.23M
Period turnover
Avg: 139.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.06 | -0.20% | $10.10 | $10.05 | 132.3K |
| Oct 28, 2026 | $10.09 | -0.15% | $10.12 | $10.07 | 35.4K |
| Oct 27, 2026 | $10.10 | -0.30% | $10.16 | $10.05 | 423.4K |
| Oct 26, 2026 | $10.14 | +0.40% | $10.14 | $10.10 | 88.2K |
| Oct 23, 2026 | $10.10 | +0.70% | $10.15 | $10.02 | 176.5K |
| Oct 22, 2026 | $10.03 | +0.30% | $10.06 | $10.00 | 296.7K |
| Oct 21, 2026 | $10.00 | -0.10% | $10.07 | $9.99 | 643.1K |
| Oct 20, 2026 | $10.01 | -0.10% | $10.11 | $10.00 | 1.08M |
| Oct 19, 2026 | $10.02 | -18.54% | $12.27 | $10.00 | 1.79M |
| Oct 16, 2026 | $12.30 | -4.50% | $12.80 | $12.30 | 523 |
| Oct 15, 2026 | $12.36 | -4.04% | $12.36 | $12.36 | 226 |
| Oct 14, 2026 | $12.88 | +4.21% | $13.30 | $12.43 | 18.7K |
| Oct 13, 2026 | $12.36 | +0.37% | $15.93 | $12.09 | 24.5K |
| Oct 12, 2026 | $12.32 | -1.56% | $12.32 | $12.32 | 1.1K |
| Oct 09, 2026 | $12.51 | +3.99% | $12.51 | $12.24 | 1.0K |
Page 1 of 4