stockNASDAQ: TCGX • 28 Days Updates
TCGX Acquisition Corp. (TCGX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
TCGX Acquisition Corp.NASDAQ: TCGX
Latest Close
$12.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCGX session performance
✓ Latest Close USD
$12.51
Latest session close
$-0.93vs period start
Period Return % % GAIN
-6.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $12.03
Period range envelope
$3.97channel spread
Total Volume SHARES
262.4K
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.51 | +3.99% | $12.51 | $12.24 | 1.0K |
| Oct 08, 2026 | $12.03 | -4.37% | $12.03 | $12.03 | 1.4K |
| Oct 07, 2026 | $12.59 | -1.25% | $12.59 | $12.58 | 145 |
| Oct 02, 2026 | $12.75 | +0.00% | $12.75 | $12.75 | 584 |
| Sep 30, 2026 | $12.51 | -6.43% | $13.50 | $12.50 | 7.4K |
| Sep 29, 2026 | $13.50 | -1.10% | $13.88 | $13.40 | 7.0K |
| Sep 28, 2026 | $13.65 | -3.19% | $13.92 | $13.45 | 9.0K |
| Sep 25, 2026 | $14.10 | -1.95% | $14.46 | $14.10 | 5.4K |
| Sep 24, 2026 | $14.38 | -2.38% | $14.85 | $13.71 | 14.7K |
| Sep 23, 2026 | $14.73 | +1.24% | $15.40 | $14.00 | 17.8K |
| Sep 22, 2026 | $14.55 | +1.68% | $15.28 | $13.90 | 36.2K |
| Sep 21, 2026 | $14.31 | -2.32% | $15.25 | $13.81 | 22.8K |
| Sep 18, 2026 | $14.65 | -2.53% | $15.00 | $14.65 | 5.9K |
| Sep 17, 2026 | $15.03 | +8.52% | $16.00 | $13.83 | 54.6K |
| Sep 16, 2026 | $13.85 | +4.14% | $14.21 | $13.13 | 20.2K |
Page 1 of 2