Third Coast Bancshares Inc. (TCBX)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$41.50
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$41.77
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.27 (-0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $41.50 | Oct 08, 2026 | $41.77 | -0.65% |
| Oct 15, 2026 | $41.40 | Oct 07, 2026 | $41.27 | +0.31% |
| Oct 14, 2026 | $41.20 | Oct 06, 2026 | $43.02 | -4.23% |
| Oct 13, 2026 | $41.78 | Oct 05, 2026 | $42.89 | -2.59% |
| Oct 12, 2026 | $41.70 | Oct 02, 2026 | $43.36 | -3.83% |
| Oct 09, 2026 | $41.34 | Oct 01, 2026 | $42.87 | -3.57% |