Third Coast Bancshares Inc. (TCBX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$41.50
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$40.04
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$1.46 (+3.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $41.50 | - | - | - |
| Oct 15, 2026 | $41.40 | Jul 20, 2026 | $40.04 | +3.40% |
| Oct 14, 2026 | $41.20 | Jul 17, 2026 | $40.62 | +1.43% |
| Oct 13, 2026 | $41.78 | Jul 16, 2026 | $41.89 | -0.26% |
| Oct 12, 2026 | $41.70 | Jul 15, 2026 | $40.55 | +2.84% |
| Oct 09, 2026 | $41.34 | Jul 14, 2026 | $40.26 | +2.68% |
| Oct 08, 2026 | $41.77 | Jul 13, 2026 | $40.65 | +2.76% |
| Oct 07, 2026 | $41.27 | Jul 10, 2026 | $39.85 | +3.56% |
| Oct 06, 2026 | $43.02 | Jul 09, 2026 | $39.75 | +8.23% |
| Oct 05, 2026 | $42.89 | Jul 08, 2026 | $38.86 | +10.37% |
| Oct 02, 2026 | $43.36 | Jul 07, 2026 | $40.42 | +7.27% |
| Oct 01, 2026 | $42.87 | Jul 06, 2026 | $40.45 | +5.98% |
| Sep 30, 2026 | $42.39 | Jul 02, 2026 | $40.00 | +5.98% |
| Sep 29, 2026 | $42.60 | Jul 01, 2026 | $40.92 | +4.11% |
| Sep 28, 2026 | $43.18 | Jun 30, 2026 | $40.40 | +6.88% |
Page 1 of 5