stockNYSE: TCBX • 28 Days Updates
Third Coast Bancshares Inc. (TCBX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Third Coast Bancshares Inc. (TCBX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Third Coast Bancshares Inc.NYSE: TCBX
Latest Close
$41.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBX session performance
✓ Latest Close USD
$41.34
Latest session close
$-2.71vs period start
Period Return % % GAIN
-6.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.96 / $40.83
Period range envelope
$4.13channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 98.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $41.34 | -1.03% | $44.17 | $41.09 | 89.6K |
| Oct 08, 2026 | $41.77 | +1.21% | $41.99 | $41.31 | 126.3K |
| Oct 07, 2026 | $41.27 | -4.07% | $42.14 | $40.83 | 146.3K |
| Oct 06, 2026 | $43.02 | +0.30% | $43.71 | $42.78 | 50.3K |
| Oct 05, 2026 | $42.89 | -1.08% | $43.28 | $42.65 | 74.5K |
| Oct 02, 2026 | $43.36 | +1.14% | $43.59 | $43.05 | 74.5K |
| Sep 29, 2026 | $42.60 | -1.34% | $43.51 | $42.01 | 120.1K |
| Sep 28, 2026 | $43.18 | -0.16% | $43.49 | $42.61 | 88.2K |
| Sep 25, 2026 | $43.25 | +1.03% | $43.80 | $43.18 | 131.2K |
| Sep 24, 2026 | $42.81 | -0.28% | $43.53 | $42.46 | 141.2K |
| Sep 23, 2026 | $42.93 | -1.45% | $43.94 | $42.57 | 78.1K |
| Sep 22, 2026 | $43.56 | -1.11% | $44.72 | $43.55 | 80.8K |
| Sep 21, 2026 | $44.05 | -0.72% | $44.96 | $44.05 | 77.6K |