stockNYSE: TCBX • 7 Days Updates
Third Coast Bancshares Inc. (TCBX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Third Coast Bancshares Inc. (TCBX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Third Coast Bancshares Inc.NYSE: TCBX
Latest Close
$41.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBX session performance
✓ Latest Close USD
$41.50
Latest session close
+$0.16vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.17 / $40.65
Period range envelope
$3.52channel spread
Total Volume SHARES
566.0K
Period turnover
Avg: 94.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.50 | +0.24% | $42.40 | $41.43 | 102.0K |
| Oct 15, 2026 | $41.40 | +0.49% | $41.92 | $41.17 | 104.3K |
| Oct 14, 2026 | $41.20 | -1.39% | $42.00 | $40.65 | 93.0K |
| Oct 13, 2026 | $41.78 | +0.19% | $42.01 | $41.35 | 97.2K |
| Oct 12, 2026 | $41.70 | +0.87% | $41.98 | $41.02 | 80.0K |
| Oct 09, 2026 | $41.34 | -1.03% | $44.17 | $41.09 | 89.6K |