stockNYSE: TCBX • 12 Months Updates
Third Coast Bancshares Inc. (TCBX) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Third Coast Bancshares Inc. (TCBX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Third Coast Bancshares Inc.NYSE: TCBX
Latest Close
$40.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBX session performance
✓ Latest Close USD
$40.76
Latest session close
+$1.48vs period start
Period Return % % GAIN
+3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.36 / $35.73
Period range envelope
$10.63channel spread
Total Volume SHARES
22.56M
Period turnover
Avg: 89.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $40.76 | -1.43% | $41.44 | $40.36 | 67.5K |
| Oct 20, 2026 | $41.35 | +1.72% | $41.87 | $40.97 | 83.1K |
| Oct 19, 2026 | $40.65 | -2.05% | $41.47 | $40.65 | 70.3K |
| Oct 16, 2026 | $41.50 | +0.24% | $42.40 | $41.42 | 102.0K |
| Oct 15, 2026 | $41.40 | +0.49% | $41.92 | $41.17 | 104.3K |
| Oct 14, 2026 | $41.20 | -1.39% | $42.00 | $40.56 | 93.0K |
| Oct 13, 2026 | $41.78 | +0.19% | $42.01 | $41.35 | 97.2K |
| Oct 12, 2026 | $41.70 | +0.87% | $41.98 | $41.01 | 80.0K |
| Oct 09, 2026 | $41.34 | -1.03% | $44.17 | $41.09 | 89.6K |
| Oct 08, 2026 | $41.77 | +1.21% | $41.99 | $41.31 | 126.5K |
| Oct 07, 2026 | $41.27 | -4.07% | $42.14 | $40.83 | 146.8K |
| Oct 06, 2026 | $43.02 | +0.30% | $43.71 | $42.78 | 51.1K |
| Oct 05, 2026 | $42.89 | -1.08% | $43.59 | $42.65 | 74.5K |
| Oct 02, 2026 | $43.36 | +1.14% | $43.59 | $43.05 | 74.5K |
| Oct 01, 2026 | $42.87 | +1.13% | $42.87 | $41.60 | 94.3K |
Page 1 of 17