Third Coast Bancshares Inc. (TCBX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$40.17
May 01, 2026 - Oct 28, 2026
Previous Period Close
$37.34
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$2.83 (+7.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $40.17 | - | - | - |
| Oct 26, 2026 | $40.12 | Apr 30, 2026 | $37.34 | +7.45% |
| Oct 23, 2026 | $39.80 | Apr 29, 2026 | $37.26 | +6.82% |
| Oct 22, 2026 | $40.00 | Apr 28, 2026 | $38.05 | +5.12% |
| Oct 21, 2026 | $40.76 | Apr 27, 2026 | $37.69 | +8.15% |
| Oct 20, 2026 | $41.35 | Apr 24, 2026 | $37.51 | +10.24% |
| Oct 19, 2026 | $40.65 | Apr 23, 2026 | $38.63 | +5.23% |
| Oct 16, 2026 | $41.50 | Apr 22, 2026 | $40.53 | +2.39% |
| Oct 15, 2026 | $41.40 | Apr 21, 2026 | $40.95 | +1.10% |
| Oct 14, 2026 | $41.20 | Apr 20, 2026 | $41.78 | -1.39% |
| Oct 13, 2026 | $41.78 | Apr 17, 2026 | $42.12 | -0.81% |
| Oct 12, 2026 | $41.70 | Apr 16, 2026 | $41.07 | +1.53% |
| Oct 09, 2026 | $41.34 | Apr 15, 2026 | $41.24 | +0.24% |
| Oct 08, 2026 | $41.77 | Apr 14, 2026 | $41.56 | +0.51% |
| Oct 07, 2026 | $41.27 | Apr 13, 2026 | $41.59 | -0.77% |
Page 1 of 9