stockNASDAQ: TCBI • 7 Days Updates
Texas Capital Bancshares Inc. (TCBI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.texascapitalbank.com
Price & Performance Trajectory
Texas Capital Bancshares Inc.NASDAQ: TCBI
Latest Close
$89.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBI session performance
✓ Latest Close USD
$89.65
Latest session close
$-0.93vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.68 / $88.64
Period range envelope
$6.04channel spread
Total Volume SHARES
2.28M
Period turnover
Avg: 570.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $89.65 | +0.08% | $91.30 | $88.86 | 480.2K |
| Oct 12, 2026 | $89.58 | -0.84% | $91.31 | $88.64 | 437.1K |
| Oct 08, 2026 | $92.03 | +1.60% | $92.39 | $88.64 | 919.9K |
| Oct 07, 2026 | $90.58 | +0.00% | $94.68 | $90.34 | 446.3K |