stockNASDAQ: TCBI • 28 Days Updates
Texas Capital Bancshares Inc. (TCBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.texascapitalbank.com
Price & Performance Trajectory
Texas Capital Bancshares Inc.NASDAQ: TCBI
Latest Close
$92.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBI session performance
✓ Latest Close USD
$92.03
Latest session close
$-7.06vs period start
Period Return % % GAIN
-7.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.89 / $88.64
Period range envelope
$11.25channel spread
Total Volume SHARES
10.25M
Period turnover
Avg: 569.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $92.03 | +1.60% | $92.39 | $88.64 | 919.9K |
| Oct 07, 2026 | $90.58 | +0.00% | $94.68 | $90.34 | 446.3K |
| Oct 06, 2026 | $92.97 | -0.77% | $94.71 | $92.84 | 464.0K |
| Oct 05, 2026 | $93.69 | -0.07% | $94.50 | $93.00 | 665.9K |
| Oct 02, 2026 | $93.76 | +0.60% | $95.08 | $93.14 | 657.0K |
| Oct 01, 2026 | $93.20 | +0.19% | $93.32 | $90.76 | 604.2K |
| Sep 30, 2026 | $93.02 | -0.31% | $93.86 | $92.55 | 807.6K |
| Sep 29, 2026 | $93.31 | -1.47% | $95.35 | $92.91 | 610.7K |
| Sep 28, 2026 | $94.70 | -1.17% | $95.80 | $94.45 | 610.2K |
| Sep 24, 2026 | $94.54 | +0.39% | $94.99 | $94.19 | 45.2K |
| Sep 23, 2026 | $94.17 | -0.87% | $95.18 | $94.04 | 475.7K |
| Sep 21, 2026 | $95.00 | +0.11% | $95.49 | $94.95 | 262.1K |
| Sep 18, 2026 | $94.90 | +0.44% | $95.41 | $93.88 | 1.04M |
| Sep 17, 2026 | $94.48 | -0.89% | $95.99 | $94.39 | 412.8K |
| Sep 16, 2026 | $95.33 | -2.50% | $97.68 | $94.72 | 710.5K |
Page 1 of 2