stockNASDAQ: TCBI • 6 Months Updates
Texas Capital Bancshares Inc. (TCBI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.texascapitalbank.com
Price & Performance Trajectory
Texas Capital Bancshares Inc.NASDAQ: TCBI
Latest Close
$91.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBI session performance
✓ Latest Close USD
$91.15
Latest session close
$-14.6vs period start
Period Return % % GAIN
-13.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.78 / $87.75
Period range envelope
$20.03channel spread
Total Volume SHARES
61.53M
Period turnover
Avg: 500.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $91.15 | +0.50% | $93.15 | $90.17 | 297.5K |
| Oct 15, 2026 | $90.70 | +2.47% | $90.76 | $88.05 | 336.5K |
| Oct 14, 2026 | $88.51 | -1.27% | $89.77 | $87.75 | 1.13M |
| Oct 13, 2026 | $89.65 | +0.08% | $91.30 | $88.86 | 480.2K |
| Oct 12, 2026 | $89.58 | -0.84% | $91.31 | $88.64 | 437.1K |
| Oct 08, 2026 | $92.03 | +1.60% | $92.39 | $88.64 | 919.9K |
| Oct 07, 2026 | $90.58 | +0.00% | $94.68 | $90.34 | 446.3K |
| Oct 06, 2026 | $92.97 | -0.77% | $94.71 | $92.84 | 464.0K |
| Oct 05, 2026 | $93.69 | -0.07% | $94.50 | $93.00 | 665.9K |
| Oct 02, 2026 | $93.76 | +0.60% | $95.08 | $93.14 | 657.0K |
| Oct 01, 2026 | $93.20 | +0.19% | $93.32 | $90.76 | 604.2K |
| Sep 30, 2026 | $93.02 | -0.31% | $93.86 | $92.55 | 807.6K |
| Sep 29, 2026 | $93.31 | -1.47% | $95.35 | $92.91 | 610.7K |
| Sep 28, 2026 | $94.70 | -1.17% | $95.80 | $94.45 | 610.2K |
| Sep 24, 2026 | $94.54 | +0.39% | $94.99 | $94.19 | 45.2K |
Page 1 of 9